Cryptocurrency Prices by Market Cap
Firebaso tracks live market data for the leading cryptocurrencies, ranked by market capitalization.
The table below shows each coin's current price, its change over the last 24 hours, its market cap and 24-hour trading volume, all refreshed automatically through the day. Select any coin to open its full data page — with supply figures, all-time high and low, 24-hour range and answers to common questions.
| # | Coin | Price | 24h % | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$65,270.00 | +1.26% | $1.31T | $32.08B | View |
| 2 |
Ethereum
ETH
|
$1,901.52 | +2.05% | $229.33B | $11.01B | View |
| 3 |
Tether
USDT
|
$0.9992 | +0.00% | $184.08B | $47.99B | View |
| 4 |
BNB
BNB
|
$571.73 | +0.55% | $76.12B | $603.77M | View |
| 5 |
USDC
USDC
|
$0.9998 | -0.00% | $73.21B | $12.59B | View |
| 6 |
XRP
XRP
|
$1.11 | +1.61% | $69.53B | $1.19B | View |
| 7 |
Solana
SOL
|
$77.78 | +2.46% | $45.31B | $2.10B | View |
| 8 |
TRON
TRX
|
$0.3266 | -0.02% | $30.99B | $352.89M | View |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.00 | -1.64% | $20.13B | $18.44M | View |
| 10 |
Hyperliquid
HYPE
|
$62.10 | +1.65% | $13.81B | $321.21M | View |
| 11 |
Dogecoin
DOGE
|
$0.0721 | -0.19% | $11.19B | $587.64M | View |
| 12 |
USDS
USDS
|
$0.9998 | -0.00% | $9.90B | $115.67M | View |
| 13 |
Rain
RAIN
|
$0.0141 | +0.73% | $9.82B | $27.08M | View |
| 14 |
Zcash
ZEC
|
$546.15 | -0.61% | $9.17B | $416.57M | View |
| 15 |
LEO Token
LEO
|
$9.71 | -0.63% | $8.94B | $393.79K | View |
| 16 |
WhiteBIT Coin
WBT
|
$56.87 | +1.21% | $6.71B | $102.47M | View |
| 17 |
Stellar
XLM
|
$0.1883 | -1.41% | $6.43B | $154.72M | View |
| 18 |
Chainlink
LINK
|
$8.55 | +2.57% | $6.40B | $214.01M | View |
| 19 |
Monero
XMR
|
$335.76 | +0.34% | $6.31B | $77.62M | View |
| 20 |
Cardano
ADA
|
$0.1685 | +1.54% | $6.28B | $352.30M | View |
| 21 |
Canton
CC
|
$0.1236 | -3.14% | $4.83B | $8.83M | View |
| 22 |
Dai
DAI
|
$0.9998 | +0.01% | $4.64B | $188.49M | View |
| 23 |
Bitcoin Cash
BCH
|
$219.17 | +0.90% | $4.40B | $101.91M | View |
| 24 |
USD1
USD1
|
$0.9993 | +0.02% | $4.22B | $833.04M | View |
| 25 |
Ethena USDe
USDE
|
$0.9998 | -0.00% | $4.01B | $37.58M | View |
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | -0.23% | $3.94B | $30.49M | View |
| 27 |
Litecoin
LTC
|
$47.16 | -0.95% | $3.65B | $313.06M | View |
| 28 |
Global Dollar
USDG
|
$0.9999 | -0.04% | $3.23B | $214.31M | View |
| 29 |
Sui
SUI
|
$0.7669 | +2.39% | $3.11B | $224.70M | View |
| 30 |
Circle USYC
USYC
|
$1.13 | -0.01% | $2.96B | $149.96K | View |
| 31 |
PayPal USD
PYUSD
|
$0.9996 | +0.00% | $2.89B | $62.12M | View |
| 32 |
Hedera
HBAR
|
$0.0661 | -0.63% | $2.89B | $36.99M | View |
| 33 |
Avalanche
AVAX
|
$6.58 | +2.21% | $2.84B | $242.94M | View |
| 34 |
Cronos
CRO
|
$0.0578 | -1.38% | $2.73B | $7.79M | View |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | $2.63B | $0 | View |
| 36 |
NEAR Protocol
NEAR
|
$1.97 | +3.12% | $2.57B | $177.44M | View |
| 37 |
Shiba Inu
SHIB
|
$0.00000423 | +2.07% | $2.49B | $57.84M | View |
| 38 |
Tether Gold
XAUT
|
$4,007.06 | -0.07% | $2.46B | $165.29M | View |
| 39 |
Uniswap
UNI
|
$3.61 | +3.41% | $2.26B | $159.75M | View |
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | +0.15% | $2.15B | $2.34M | View |
| 41 |
Bittensor
TAO
|
$195.22 | -1.03% | $1.87B | $113.28M | View |
| 42 |
World Liberty Financial
WLFI
|
$0.0569 | -1.15% | $1.81B | $25.41M | View |
| 43 |
PAX Gold
PAXG
|
$4,002.89 | -0.09% | $1.80B | $98.22M | View |
| 44 |
Ondo
ONDO
|
$0.3562 | +2.22% | $1.73B | $82.87M | View |
| 45 |
OKB
OKB
|
$81.64 | +1.66% | $1.72B | $13.34M | View |
| 46 |
DeXe
DEXE
|
$36.41 | +4.55% | $1.70B | $53.50M | View |
| 47 |
Aster
ASTER
|
$0.6239 | +0.58% | $1.68B | $58.49M | View |
| 48 |
HTX DAO
HTX
|
$0.00000185 | -0.63% | $1.66B | $12.57M | View |
| 49 |
Ripple USD
RLUSD
|
$1.00 | +0.01% | $1.64B | $88.45M | View |
| 50 |
MemeCore
M
|
$1.21 | +2.05% | $1.61B | $14.43M | View |
| 51 |
USDD
USDD
|
$0.9994 | +0.02% | $1.53B | $14.16M | View |
| 52 |
Sky
SKY
|
$0.0620 | +1.77% | $1.45B | $8.69M | View |
| 53 |
Falcon USD
USDF
|
$0.9956 | +0.02% | $1.42B | $839.54K | View |
| 54 |
Mantle
MNT
|
$0.4252 | +0.39% | $1.40B | $28.83M | View |
| 55 |
Polkadot
DOT
|
$0.8260 | +1.17% | $1.40B | $97.21M | View |
| 56 |
Aave
AAVE
|
$89.72 | +0.90% | $1.38B | $168.23M | View |
| 57 |
Worldcoin
WLD
|
$0.3748 | +3.52% | $1.33B | $133.84M | View |
| 58 |
BFUSD
BFUSD
|
$0.9983 | -0.01% | $1.32B | $577.87K | View |
| 59 |
Morpho
MORPHO
|
$1.98 | -0.87% | $1.30B | $12.82M | View |
| 60 |
Pepe
PEPE
|
$0.00000289 | +1.89% | $1.21B | $246.51M | View |
| 61 |
Internet Computer
ICP
|
$2.18 | +1.93% | $1.21B | $30.86M | View |
| 62 |
Bitget Token
BGB
|
$1.65 | +1.23% | $1.16B | $8.05M | View |
| 63 |
Ethereum Classic
ETC
|
$6.96 | -0.05% | $1.10B | $46.22M | View |
| 64 |
Pi Network
PI
|
$0.0995 | +5.89% | $1.09B | $24.97M | View |
| 65 |
United Stables
U
|
$0.9991 | -0.08% | $1.04B | $24.61M | View |
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.20 | -0.10% | $1.03B | $0 | View |
| 67 |
USDGO
USDGO
|
$0.9999 | -0.01% | $1.00B | $12.35M | View |
| 68 |
Blockchain Capital
BCAP
|
$106.19 | +0.00% | $967.62M | $0 | View |
| 69 |
Quant
QNT
|
$64.18 | +0.14% | $933.45M | $7.94M | View |
| 70 |
KuCoin
KCS
|
$6.70 | +1.19% | $918.74M | $2.92M | View |
| 71 |
Stable
STABLE
|
$0.0360 | +0.82% | $888.22M | $10.91M | View |
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.03% | $870.01M | $0 | View |
| 73 |
POL (ex-MATIC)
POL
|
$0.0803 | -0.11% | $858.21M | $28.95M | View |
| 74 |
ADI
ADI
|
$6.71 | +3.68% | $840.49M | $11.19M | View |
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | -0.11% | $838.75M | $0 | View |
| 76 |
Pump.fun
PUMP
|
$0.00206897 | +13.37% | $827.16M | $194.49M | View |
| 77 |
JUST
JST
|
$0.1010 | +3.67% | $827.42M | $39.27M | View |
| 78 |
Ethena
ENA
|
$0.0829 | +3.36% | $792.52M | $106.53M | View |
| 79 |
Render
RENDER
|
$1.51 | +2.01% | $783.73M | $26.32M | View |
| 80 |
Cosmos Hub
ATOM
|
$1.50 | +1.65% | $781.84M | $28.95M | View |
| 81 |
Kaspa
KAS
|
$0.0283 | +1.42% | $778.11M | $10.75M | View |
| 82 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.15 | +0.01% | $774.98M | $0 | View |
| 83 |
Audiera
BEAT
|
$2.48 | +1.53% | $767.51M | $6.63M | View |
| 84 |
NEXO
NEXO
|
$0.7665 | +1.92% | $766.94M | $4.21M | View |
| 85 |
Algorand
ALGO
|
$0.0832 | +0.71% | $746.34M | $16.78M | View |
| 86 |
Gate
GT
|
$6.73 | +0.94% | $717.04M | $2.79M | View |
| 87 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.04 | +0.03% | $687.77M | $0 | View |
| 88 |
Jupiter
JUP
|
$0.1958 | +1.71% | $649.94M | $32.94M | View |
| 89 |
GHO
GHO
|
$0.9986 | -0.01% | $648.08M | $5.11M | View |
| 90 |
Beldex
BDX
|
$0.0823 | -0.43% | $647.85M | $12.65M | View |
| 91 |
币安人生 (BinanceLife)
币安人生
|
$0.6383 | -6.38% | $638.31M | $41.60M | View |
| 92 |
Arbitrum
ARB
|
$0.0897 | +1.35% | $593.06M | $50.21M | View |
| 93 |
Filecoin
FIL
|
$0.7313 | +2.12% | $585.53M | $65.57M | View |
| 94 |
Flare
FLR
|
$0.00646495 | -0.37% | $561.48M | $2.75M | View |
| 95 |
XDC Network
XDC
|
$0.0281 | -1.44% | $560.53M | $9.24M | View |
| 96 |
YLDS
YLDS
|
$0.9998 | -0.01% | $557.67M | $14.91M | View |
| 97 |
Usual USD
USD0
|
$0.9990 | +0.02% | $552.61M | $1.55M | View |
| 98 |
Lighter
LIT
|
$2.20 | -2.12% | $549.34M | $25.29M | View |
| 99 |
Venice Token
VVV
|
$11.52 | +0.46% | $545.93M | $14.63M | View |
| 100 |
USX
USX
|
$0.9998 | -0.02% | $522.86M | $1.11M | View |
| 100 |
PancakeSwap
CAKE
|
$1.38 | -1.68% | $526.75M | $15.36M | View |
| 100 |
Injective
INJ
|
$5.37 | +3.99% | $537.22M | $92.99M | View |
Showing the top 102 assets by market capitalization. Data by CoinGecko. Last updated 20 Jul 2026 20:48 UTC. All figures are informational only and are not financial advice.