Cryptocurrency Prices by Market Cap
Firebaso tracks live market data for the leading cryptocurrencies, ranked by market capitalization.
The table below shows each coin's current price, its change over the last 24 hours, its market cap and 24-hour trading volume, all refreshed automatically through the day. Select any coin to open its full data page — with supply figures, all-time high and low, 24-hour range and answers to common questions.
| # | Coin | Price | 24h % | Market Cap | Volume (24h) | |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$80,805.00 | +3.83% | $1.62T | $40.55B | View |
| 2 |
Ethereum
ETH
|
$2,508.39 | +4.15% | $306.02B | $17.02B | View |
| 3 |
Tether
USDT
|
$0.9999 | +0.03% | $183.36B | $71.25B | View |
| 4 |
BNB
BNB
|
$720.44 | +3.26% | $95.92B | $1.25B | View |
| 5 |
XRP
XRP
|
$1.45 | +6.02% | $90.76B | $4.04B | View |
| 6 |
USDC
USDC
|
$0.9999 | +0.00% | $74.30B | $20.18B | View |
| 7 |
Solana
SOL
|
$103.64 | +2.75% | $60.65B | $4.05B | View |
| 8 |
TRON
TRX
|
$0.3283 | +0.65% | $31.16B | $423.00M | View |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.03 | +1.92% | $22.91B | $354.16M | View |
| 10 |
Hyperliquid
HYPE
|
$86.03 | +4.76% | $19.13B | $1.61B | View |
| 11 |
Zcash
ZEC
|
$958.18 | +15.14% | $16.20B | $1.02B | View |
| 12 |
Dogecoin
DOGE
|
$0.0871 | +4.96% | $13.56B | $1.05B | View |
| 13 |
Rain
RAIN
|
$0.0170 | +2.03% | $12.08B | $38.84M | View |
| 14 |
Monero
XMR
|
$530.38 | +3.33% | $9.98B | $152.66M | View |
| 15 |
USDS
USDS
|
$0.9998 | -0.01% | $9.79B | $176.66M | View |
| 16 |
Chainlink
LINK
|
$11.88 | +5.95% | $8.89B | $485.66M | View |
| 17 |
WhiteBIT Coin
WBT
|
$73.82 | +3.57% | $8.71B | $121.94M | View |
| 18 |
LEO Token
LEO
|
$9.30 | +0.56% | $8.56B | $428.54K | View |
| 19 |
Cardano
ADA
|
$0.2213 | +7.97% | $8.30B | $711.40M | View |
| 20 |
Stellar
XLM
|
$0.1832 | +3.79% | $6.36B | $150.23M | View |
| 21 |
Bitcoin Cash
BCH
|
$255.28 | +2.73% | $5.13B | $172.24M | View |
| 22 |
Dai
DAI
|
$1.0000 | -0.00% | $4.60B | $374.42M | View |
| 23 |
Canton
CC
|
$0.1105 | +0.91% | $4.36B | $10.22M | View |
| 24 |
Ethena USDe
USDE
|
$0.9997 | +0.02% | $4.29B | $86.13M | View |
| 25 |
USD1
USD1
|
$0.9997 | +0.03% | $4.22B | $1.49B | View |
| 26 |
Uniswap
UNI
|
$6.35 | +10.90% | $3.96B | $1.05B | View |
| 27 |
Litecoin
LTC
|
$51.01 | +1.32% | $3.96B | $258.23M | View |
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | +1.62% | $3.79B | $41.84M | View |
| 29 |
Hedera
HBAR
|
$0.0779 | +2.55% | $3.42B | $71.23M | View |
| 30 |
Global Dollar
USDG
|
$1.00 | +0.00% | $3.25B | $1.99B | View |
| 31 |
Avalanche
AVAX
|
$7.47 | +2.65% | $3.23B | $254.16M | View |
| 32 |
Sui
SUI
|
$0.7703 | +0.67% | $3.15B | $566.43M | View |
| 33 |
Shiba Inu
SHIB
|
$0.00000531 | +1.84% | $3.13B | $77.53M | View |
| 34 |
PayPal USD
PYUSD
|
$1.0000 | -0.00% | $3.03B | $121.43M | View |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% | $2.80B | $0 | View |
| 36 |
Cronos
CRO
|
$0.0570 | +3.40% | $2.77B | $8.37M | View |
| 37 |
Tether Gold
XAUT
|
$4,453.28 | +0.87% | $2.73B | $260.12M | View |
| 38 |
Circle USYC
USYC
|
$1.14 | +0.01% | $2.69B | $0 | View |
| 39 |
NEAR Protocol
NEAR
|
$1.96 | +3.28% | $2.56B | $267.76M | View |
| 40 |
Ripple USD
RLUSD
|
$1.00 | +0.01% | $2.40B | $203.70M | View |
| 41 |
MemeCore
M
|
$1.04 | -2.06% | $2.36B | $1.79M | View |
| 42 |
OKB
OKB
|
$109.63 | +3.34% | $2.30B | $25.64M | View |
| 43 |
Bittensor
TAO
|
$229.08 | +3.28% | $2.20B | $146.60M | View |
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | +0.01% | $2.19B | $623.50K | View |
| 45 |
Aave
AAVE
|
$132.88 | +4.31% | $2.05B | $313.07M | View |
| 46 |
Aster
ASTER
|
$0.7190 | -0.93% | $1.94B | $136.01M | View |
| 47 |
PAX Gold
PAXG
|
$4,462.24 | +0.80% | $1.93B | $158.87M | View |
| 48 |
Mantle
MNT
|
$0.5626 | +0.82% | $1.86B | $24.54M | View |
| 49 |
World Liberty Financial
WLFI
|
$0.0582 | +3.94% | $1.85B | $38.55M | View |
| 50 |
Ondo
ONDO
|
$0.3611 | +2.70% | $1.76B | $98.39M | View |
| 51 |
Pump.fun
PUMP
|
$0.00438925 | +1.71% | $1.74B | $211.88M | View |
| 51 |
Wrapped BOT
WBOT
|
$9.57 | -1.46% | $1.45B | $1.44M | View |
| 52 |
Morpho
MORPHO
|
$2.49 | -1.93% | $1.71B | $44.50M | View |
| 53 |
Ethena
ENA
|
$0.1641 | +8.43% | $1.61B | $885.59M | View |
| 54 |
Sky
SKY
|
$0.0685 | +0.90% | $1.60B | $9.85M | View |
| 55 |
Pepe
PEPE
|
$0.00000364 | +5.23% | $1.53B | $382.63M | View |
| 56 |
USDD
USDD
|
$0.9992 | +0.02% | $1.49B | $2.94M | View |
| 57 |
Polkadot
DOT
|
$0.8718 | -0.43% | $1.48B | $124.26M | View |
| 58 |
HTX DAO
HTX
|
$0.00000165 | +1.48% | $1.48B | $2.84M | View |
| 59 |
Worldcoin
WLD
|
$0.3895 | +4.30% | $1.41B | $178.24M | View |
| 60 |
Internet Computer
ICP
|
$2.54 | +1.48% | $1.41B | $47.60M | View |
| 61 |
Bitget Token
BGB
|
$1.99 | -0.63% | $1.39B | $13.71M | View |
| 62 |
Falcon USD
USDF
|
$0.9963 | -0.02% | $1.34B | $527.02K | View |
| 63 |
BFUSD
BFUSD
|
$1.0000 | +0.04% | $1.32B | $5.03M | View |
| 64 |
USDGO
USDGO
|
$1.00 | -0.02% | $1.32B | $95.76M | View |
| 65 |
United Stables
U
|
$0.9993 | +0.02% | $1.27B | $215.17M | View |
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | +0.20% | $1.22B | $0 | View |
| 67 |
Bitway
BTW
|
$0.4495 | -2.18% | $1.22B | $30.32M | View |
| 68 |
Ethereum Classic
ETC
|
$7.56 | +2.84% | $1.19B | $41.49M | View |
| 69 |
Lighter
LIT
|
$4.37 | +11.50% | $1.09B | $143.83M | View |
| 70 |
Pi Network
PI
|
$0.0950 | +1.25% | $1.06B | $5.90M | View |
| 71 |
POL (ex-MATIC)
POL
|
$0.0952 | +2.24% | $1.02B | $70.18M | View |
| 72 |
KuCoin
KCS
|
$7.08 | +0.48% | $971.28M | $4.02M | View |
| 73 |
Blockchain Capital
BCAP
|
$106.22 | +0.00% | $967.89M | $0 | View |
| 74 |
Quant
QNT
|
$65.46 | +1.36% | $952.12M | $15.15M | View |
| 75 |
Gate
GT
|
$8.57 | +5.97% | $914.40M | $3.26M | View |
| 76 |
Arbitrum
ARB
|
$0.1363 | +0.95% | $909.52M | $444.03M | View |
| 77 |
JUST
JST
|
$0.1087 | +0.74% | $889.93M | $11.41M | View |
| 78 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.23 | +0.19% | $878.10M | $0 | View |
| 79 |
NEXO
NEXO
|
$0.8405 | +0.27% | $840.70M | $4.53M | View |
| 80 |
Algorand
ALGO
|
$0.0926 | +0.86% | $836.69M | $41.74M | View |
| 81 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.20 | +0.01% | $836.87M | $0 | View |
| 82 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.11 | +0.01% | $820.55M | $0 | View |
| 83 |
Venice Token
VVV
|
$17.03 | +4.00% | $813.29M | $14.42M | View |
| 84 |
Kaspa
KAS
|
$0.0293 | +2.52% | $810.08M | $12.07M | View |
| 85 |
Cosmos Hub
ATOM
|
$1.51 | +1.98% | $800.48M | $29.94M | View |
| 86 |
Render
RENDER
|
$1.46 | +2.05% | $757.26M | $34.06M | View |
| 87 |
Stable
STABLE
|
$0.0289 | +1.02% | $750.69M | $10.27M | View |
| 88 |
Jupiter
JUP
|
$0.2225 | +1.19% | $738.63M | $71.41M | View |
| 89 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05 | +0.02% | $710.18M | $0 | View |
| 90 |
GHO
GHO
|
$0.9989 | +0.01% | $698.26M | $5.68M | View |
| 90 |
YLDS
YLDS
|
$1.00 | -0.00% | $684.76M | $232.91M | View |
| 91 |
Dash
DASH
|
$50.68 | +18.92% | $649.87M | $196.77M | View |
| 91 |
Akedo
AKE
|
$0.0285 | +241.50% | $606.96M | $317.05M | View |
| 92 |
Filecoin
FIL
|
$0.7694 | -4.80% | $636.14M | $91.90M | View |
| 93 |
PancakeSwap
CAKE
|
$1.97 | +6.13% | $632.52M | $108.00M | View |
| 94 |
Official Trump
TRUMP
|
$2.38 | +6.93% | $623.59M | $474.61M | View |
| 95 |
Beldex
BDX
|
$0.0790 | -0.27% | $621.65M | $9.85M | View |
| 96 |
Flare
FLR
|
$0.00687454 | +1.88% | $596.60M | $2.96M | View |
| 97 |
Curve DAO
CRV
|
$0.3721 | +3.28% | $578.18M | $80.22M | View |
| 98 |
Audiera
BEAT
|
$1.56 | -54.10% | $514.92M | $91.90M | View |
| 98 |
Unibase
UB
|
$0.2001 | +7.50% | $500.82M | $5.06M | View |
| 98 |
VeChain
VET
|
$0.0067225 | +1.95% | $577.70M | $9.22M | View |
| 99 |
XDC Network
XDC
|
$0.0282 | +1.29% | $561.74M | $4.96M | View |
| 99 |
Injective
INJ
|
$5.33 | +5.89% | $532.83M | $56.46M | View |
| 99 |
Aptos
APT
|
$0.6421 | +3.30% | $551.32M | $83.73M | View |
| 99 |
EURC
EURC
|
$1.16 | +0.30% | $465.69M | $28.05M | View |
| 99 |
Velvet
VELVET
|
$1.12 | -1.90% | $476.13M | $42.39M | View |
| 100 |
币安人生 (BinanceLife)
币安人生
|
$0.5525 | +8.80% | $553.11M | $24.94M | View |
| 100 |
Usual USD
USD0
|
$0.9989 | +0.02% | $548.51M | $96.87K | View |
| 100 |
USX
USX
|
$0.9994 | +0.00% | $506.19M | $2.27M | View |
| 100 |
Provenance Blockchain
HASH
|
$0.00840896 | -0.10% | $476.40M | $6.88K | View |
| 100 |
TrueUSD
TUSD
|
$0.9983 | +0.00% | $493.67M | $18.43M | View |
| 100 |
Ether.fi
ETHFI
|
$0.5805 | +1.62% | $560.25M | $55.75M | View |
| 100 |
Pudgy Penguins
PENGU
|
$0.00890989 | +8.48% | $560.61M | $222.84M | View |
| 100 |
SPX6900
SPX
|
$0.5930 | +10.14% | $552.06M | $14.95M | View |
| 100 |
Permacast
PWT
|
$0.5373 | -0.01% | $537.33M | $5.05M | View |
| 101 |
A7A5
A7A5
|
$0.0119 | +0.30% | $465.52M | $148 | View |
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
$113.82 | +0.00% | $824.11M | $0 | View |
| 145 |
DeXe
DEXE
|
$5.29 | +73.90% | $509.13M | $896.79M | View |
| 197 |
Talus
US
|
$0.0506 | +0.80% | $505.74M | $7.03M | View |
| 354 |
ADI
ADI
|
$6.97 | +3.20% | $873.12M | $6.27M | View |
| 11302 |
Automatic Treasury Machine
ATM
|
$1.67 | +32746755.90% | $1.66B | $784.24K | View |
Showing the top 123 assets by market capitalization. Data by CoinGecko. Last updated 04 Sep 2026 07:11 UTC. All figures are informational only and are not financial advice.